market maker quality

ISIN: CH1478481232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.36% 0.06 CHF 0.07 CHF 340,000 170,000 206,500 104,000 12,755 CHF 7,470 CHF 19.67% 109.83%
02/12/2025 11.76% 0.08 CHF 0.09 CHF 250,000 130,000 156,500 81,500 12,520 CHF 7,335 CHF 19.67% 109.66%
28/11/2025 10.13% 0.11 CHF 0.12 CHF 190,000 190,000 124,659 85,891 11,982 CHF 9,378 CHF 99.43% 99.43%
27/11/2025 11.42% 0.08 CHF 0.09 CHF 125,000 65,000 124,267 64,679 10,281 CHF 5,998 CHF 91.72% 91.72%
26/11/2025 9.04% 0.10 CHF 0.11 CHF 500,000 500,000 485,122 481,795 51,329 CHF 55,814 CHF 98.52% 98.52%
25/11/2025 9.36% 0.10 CHF 0.11 CHF 575,000 300,000 500,592 458,779 50,995 CHF 51,725 CHF 98.76% 98.76%
24/11/2025 10.68% 0.10 CHF 0.11 CHF 500,000 500,000 582,216 323,094 51,596 CHF 32,146 CHF 99.42% 99.42%
21/11/2025 10.34% 0.06 CHF 0.07 CHF 850,000 425,000 556,264 425,963 50,908 CHF 44,775 CHF 98.50% 98.50%
20/11/2025 6.23% 0.11 CHF 0.12 CHF 400,000 400,000 330,118 330,118 51,420 CHF 54,722 CHF 99.36% 99.36%
19/11/2025 5.32% 0.16 CHF 0.17 CHF 300,000 300,000 288,803 288,803 52,824 CHF 55,712 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.