market maker quality

ISIN: CH1478481240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.95% 0.10 CHF 0.11 CHF 500,000 500,000 234,876 177,560 21,475 CHF 18,503 CHF 12.87% 103.31%
02/12/2025 9.62% 0.10 CHF 0.11 CHF 500,000 500,000 248,896 242,742 24,755 CHF 26,624 CHF 14.59% 108.41%
28/11/2025 9.08% 0.11 CHF 0.12 CHF 475,000 475,000 272,148 269,787 28,894 CHF 31,374 CHF 99.43% 99.43%
27/11/2025 10.98% 0.09 CHF 0.10 CHF 288,000 150,000 304,659 169,809 26,348 CHF 16,546 CHF 92.65% 92.65%
26/11/2025 10.34% 0.10 CHF 0.11 CHF 500,000 500,000 560,375 339,197 51,380 CHF 34,863 CHF 97.50% 97.50%
25/11/2025 11.56% 0.08 CHF 0.09 CHF 625,000 325,000 610,920 315,926 49,815 CHF 28,915 CHF 98.77% 98.77%
24/11/2025 9.49% 0.09 CHF 0.10 CHF 600,000 300,000 503,293 451,687 50,518 CHF 50,546 CHF 99.42% 99.42%
21/11/2025 8.07% 0.10 CHF 0.11 CHF 475,000 475,000 429,459 429,460 51,094 CHF 55,389 CHF 98.51% 98.51%
20/11/2025 6.40% 0.14 CHF 0.15 CHF 400,000 400,000 346,786 346,786 52,416 CHF 55,884 CHF 99.43% 99.43%
19/11/2025 6.10% 0.14 CHF 0.15 CHF 350,000 350,000 324,758 324,758 51,659 CHF 54,907 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.