market maker quality

ISIN: CH1478481257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1.30 CHF 1.31 CHF 20,000 20,000 6,544 6,544 8,200 CHF 8,265 CHF 10.96% 108.09%
02/12/2025 0.81% 1.23 CHF 1.24 CHF 20,000 20,000 12,500 12,500 15,375 CHF 15,500 CHF 19.67% 109.69%
28/11/2025 0.80% 1.17 CHF 1.18 CHF 20,000 20,000 11,590 11,572 14,325 CHF 14,417 CHF 99.45% 99.45%
27/11/2025 0.76% 1.31 CHF 1.32 CHF 10,000 10,000 10,175 10,175 13,289 CHF 13,391 CHF 93.29% 93.29%
26/11/2025 0.78% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 64,065 CHF 64,565 CHF 98.55% 98.55%
25/11/2025 0.74% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 67,796 CHF 68,296 CHF 98.80% 98.80%
24/11/2025 0.62% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 79,976 CHF 80,476 CHF 99.45% 99.45%
21/11/2025 0.58% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 85,456 CHF 85,956 CHF 98.55% 98.55%
20/11/2025 0.80% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 62,217 CHF 62,717 CHF 99.45% 99.45%
19/11/2025 0.82% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 60,772 CHF 61,272 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.