market maker quality

ISIN: CH1478481273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 2.01 CHF 2.02 CHF 10,000 10,000 7,498 7,498 14,896 CHF 14,971 CHF 19.65% 111.32%
02/12/2025 0.52% 1.93 CHF 1.94 CHF 20,000 20,000 12,500 12,500 24,125 CHF 24,250 CHF 19.67% 109.57%
28/11/2025 0.52% 1.83 CHF 1.84 CHF 20,000 20,000 11,591 11,577 22,243 CHF 22,332 CHF 99.46% 99.46%
27/11/2025 0.50% 2.01 CHF 2.02 CHF 5,000 5,000 6,540 6,540 13,050 CHF 13,116 CHF 93.30% 93.30%
26/11/2025 0.51% 2.00 CHF 2.01 CHF 25,000 25,000 46,945 46,945 92,451 CHF 92,920 CHF 98.55% 98.55%
25/11/2025 0.49% 2.10 CHF 2.11 CHF 25,000 25,000 25,204 25,204 51,818 CHF 52,070 CHF 98.81% 98.81%
24/11/2025 0.43% 2.22 CHF 2.23 CHF 25,000 25,000 25,000 25,000 58,246 CHF 58,496 CHF 99.45% 99.45%
21/11/2025 0.41% 2.63 CHF 2.64 CHF 25,000 25,000 25,130 25,130 61,318 CHF 61,570 CHF 98.53% 98.53%
20/11/2025 0.52% 2.08 CHF 2.09 CHF 50,000 50,000 50,000 50,000 95,454 CHF 95,954 CHF 99.44% 99.44%
19/11/2025 0.53% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 93,247 CHF 93,747 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.