market maker quality

ISIN: CH1478481299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 2.78 CHF 2.79 CHF 10,000 10,000 3,013 3,013 8,134 CHF 8,164 CHF 9.85% 109.54%
02/12/2025 0.37% 2.68 CHF 2.69 CHF 10,000 10,000 3,501 3,501 9,385 CHF 9,420 CHF 10.59% 104.77%
28/11/2025 0.37% 2.57 CHF 2.58 CHF 10,000 10,000 5,856 5,847 15,609 CHF 15,644 CHF 99.46% 99.46%
27/11/2025 0.36% 2.76 CHF 2.77 CHF 5,000 5,000 5,087 5,088 14,010 CHF 14,061 CHF 93.30% 93.30%
26/11/2025 0.37% 2.76 CHF 2.77 CHF 25,000 25,000 25,000 25,000 67,975 CHF 68,225 CHF 98.56% 98.56%
25/11/2025 0.36% 2.86 CHF 2.87 CHF 25,000 25,000 25,000 25,000 70,287 CHF 70,537 CHF 98.81% 98.81%
24/11/2025 0.32% 2.99 CHF 3.00 CHF 25,000 25,000 25,000 25,000 77,492 CHF 77,742 CHF 99.45% 99.45%
21/11/2025 0.31% 3.41 CHF 3.42 CHF 25,000 25,000 25,000 25,000 80,218 CHF 80,468 CHF 98.51% 98.51%
20/11/2025 0.38% 2.83 CHF 2.84 CHF 25,000 25,000 25,000 25,000 65,931 CHF 66,181 CHF 99.45% 99.45%
19/11/2025 0.39% 2.64 CHF 2.65 CHF 25,000 25,000 25,000 25,000 64,508 CHF 64,758 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.