market maker quality

ISIN: CH1478481307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.37% 0.24 CHF 0.25 CHF 225,000 225,000 143,959 143,959 33,604 CHF 35,044 CHF 19.65% 110.41%
02/12/2025 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 141,000 141,000 32,430 CHF 33,840 CHF 19.67% 119.13%
28/11/2025 4.12% 0.25 CHF 0.26 CHF 200,000 200,000 123,879 123,325 29,599 CHF 30,710 CHF 99.44% 99.44%
27/11/2025 4.82% 0.21 CHF 0.22 CHF 125,000 125,000 133,433 133,438 27,070 CHF 28,406 CHF 94.20% 94.20%
26/11/2025 4.77% 0.22 CHF 0.23 CHF 250,000 250,000 250,840 250,840 51,412 CHF 53,920 CHF 97.51% 97.51%
25/11/2025 5.28% 0.18 CHF 0.19 CHF 300,000 300,000 287,769 287,769 53,063 CHF 55,941 CHF 98.79% 98.79%
24/11/2025 4.61% 0.19 CHF 0.20 CHF 275,000 275,000 252,352 252,352 53,523 CHF 56,047 CHF 99.43% 99.43%
21/11/2025 4.16% 0.20 CHF 0.21 CHF 250,000 250,000 225,139 225,139 52,963 CHF 55,214 CHF 98.53% 98.53%
20/11/2025 3.31% 0.28 CHF 0.29 CHF 200,000 200,000 186,034 186,034 55,317 CHF 57,177 CHF 99.45% 99.45%
19/11/2025 3.27% 0.27 CHF 0.28 CHF 200,000 200,000 176,584 176,584 53,127 CHF 54,893 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.