market maker quality

ISIN: CH1478481315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,250 CHF 6,885 CHF 19.67% 109.58%
02/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 18,750 CHF 6,260 CHF 19.67% 109.63%
28/11/2025 20.28% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,848 144,820 25,362 CHF 7,783 CHF 99.43% 99.43%
27/11/2025 20.00% 0.05 CHF 0.06 CHF 500,000 125,000 492,058 123,016 22,143 CHF 6,766 CHF 95.04% 95.04%
26/11/2025 20.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 987,426 272,740 44,490 CHF 15,118 CHF 94.98% 94.98%
25/11/2025 22.55% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,453 CHF 12,363 CHF 98.76% 98.76%
24/11/2025 21.92% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,771 250,000 40,403 CHF 12,668 CHF 99.42% 99.42%
21/11/2025 28.85% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 30,102 CHF 10,026 CHF 98.50% 98.50%
20/11/2025 18.26% 0.05 CHF 0.06 CHF 1,000,000 250,000 982,937 475,399 48,940 CHF 28,480 CHF 99.42% 99.42%
19/11/2025 16.88% 0.05 CHF 0.06 CHF 1,000,000 500,000 932,996 477,403 50,657 CHF 30,701 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.