market maker quality

ISIN: CH1478481323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.93% 0.26 CHF 0.27 CHF 200,000 200,000 128,500 128,500 32,840 CHF 34,125 CHF 19.67% 110.01%
02/12/2025 3.77% 0.26 CHF 0.27 CHF 200,000 200,000 125,000 125,000 32,500 CHF 33,750 CHF 19.67% 110.25%
28/11/2025 3.65% 0.28 CHF 0.29 CHF 200,000 200,000 111,359 110,891 30,229 CHF 31,218 CHF 99.44% 99.44%
27/11/2025 4.08% 0.25 CHF 0.26 CHF 100,000 100,000 111,843 111,847 26,900 CHF 28,019 CHF 92.66% 92.66%
26/11/2025 4.04% 0.25 CHF 0.26 CHF 200,000 200,000 220,151 220,151 53,302 CHF 55,504 CHF 97.50% 97.50%
25/11/2025 4.29% 0.22 CHF 0.23 CHF 250,000 250,000 228,881 228,881 52,224 CHF 54,512 CHF 98.78% 98.78%
24/11/2025 3.81% 0.23 CHF 0.24 CHF 225,000 225,000 204,146 204,146 52,547 CHF 54,589 CHF 99.43% 99.43%
21/11/2025 3.61% 0.25 CHF 0.26 CHF 200,000 200,000 198,254 198,254 53,949 CHF 55,931 CHF 98.52% 98.52%
20/11/2025 3.04% 0.30 CHF 0.31 CHF 175,000 175,000 165,216 165,216 53,536 CHF 55,188 CHF 99.44% 99.44%
19/11/2025 3.04% 0.31 CHF 0.32 CHF 175,000 175,000 173,696 173,696 56,247 CHF 57,984 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.