market maker quality

ISIN: CH1478481349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.15% 0.09 CHF 0.10 CHF 575,000 300,000 366,000 191,000 32,155 CHF 18,690 CHF 19.67% 109.99%
02/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 284,474 148,330 25,602 CHF 14,833 CHF 14.59% 104.90%
28/11/2025 10.07% 0.10 CHF 0.11 CHF 500,000 500,000 302,539 228,635 28,846 CHF 24,486 CHF 99.43% 99.43%
27/11/2025 11.61% 0.09 CHF 0.10 CHF 300,000 150,000 322,823 165,025 26,284 CHF 15,079 CHF 92.65% 92.65%
26/11/2025 10.90% 0.09 CHF 0.10 CHF 575,000 300,000 588,615 299,626 51,075 CHF 29,006 CHF 97.49% 97.49%
25/11/2025 11.22% 0.09 CHF 0.10 CHF 600,000 300,000 596,130 302,799 50,144 CHF 28,498 CHF 98.76% 98.76%
24/11/2025 9.74% 0.09 CHF 0.10 CHF 575,000 300,000 508,994 457,017 49,708 CHF 49,613 CHF 99.42% 99.42%
21/11/2025 8.65% 0.10 CHF 0.11 CHF 475,000 475,000 466,839 466,838 51,669 CHF 56,337 CHF 98.50% 98.50%
20/11/2025 7.52% 0.12 CHF 0.13 CHF 425,000 425,000 403,239 403,239 51,651 CHF 55,683 CHF 99.43% 99.43%
19/11/2025 7.41% 0.12 CHF 0.13 CHF 400,000 400,000 396,054 396,054 51,455 CHF 55,416 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.