market maker quality

ISIN: CH1478481364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 0.45 CHF 0.46 CHF 125,000 125,000 78,500 78,500 35,005 CHF 35,790 CHF 19.67% 111.65%
02/12/2025 2.15% 0.46 CHF 0.47 CHF 125,000 125,000 78,500 78,500 36,110 CHF 36,895 CHF 19.67% 119.12%
28/11/2025 2.16% 0.47 CHF 0.48 CHF 125,000 125,000 71,233 70,958 32,753 CHF 33,341 CHF 99.44% 99.44%
27/11/2025 2.34% 0.43 CHF 0.44 CHF 63,000 63,000 65,075 65,078 27,539 CHF 28,191 CHF 94.20% 94.20%
26/11/2025 2.29% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 53,865 CHF 55,115 CHF 97.51% 97.51%
25/11/2025 2.41% 0.40 CHF 0.41 CHF 125,000 125,000 125,262 125,262 51,310 CHF 52,562 CHF 98.79% 98.79%
24/11/2025 2.21% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 55,882 CHF 57,132 CHF 99.43% 99.43%
21/11/2025 2.16% 0.42 CHF 0.43 CHF 125,000 125,000 124,578 124,578 57,140 CHF 58,386 CHF 98.53% 98.53%
20/11/2025 1.90% 0.51 CHF 0.52 CHF 100,000 100,000 101,317 101,317 52,977 CHF 53,990 CHF 99.44% 99.44%
19/11/2025 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 50,963 CHF 51,963 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.