market maker quality

ISIN: CH1478481372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.61% 0.11 CHF 0.12 CHF 475,000 475,000 309,500 275,000 32,605 CHF 32,250 CHF 19.67% 109.54%
02/12/2025 10.03% 0.09 CHF 0.10 CHF 575,000 300,000 350,000 212,500 32,125 CHF 21,875 CHF 19.67% 110.35%
28/11/2025 8.61% 0.11 CHF 0.12 CHF 475,000 475,000 273,669 273,270 30,299 CHF 32,988 CHF 99.43% 99.43%
27/11/2025 8.70% 0.11 CHF 0.12 CHF 238,000 238,000 234,122 234,122 25,754 CHF 28,095 CHF 95.05% 95.05%
26/11/2025 8.45% 0.11 CHF 0.12 CHF 475,000 475,000 454,416 454,417 51,537 CHF 56,081 CHF 94.99% 94.99%
25/11/2025 9.62% 0.10 CHF 0.11 CHF 500,000 500,000 508,568 475,229 50,296 CHF 51,997 CHF 98.76% 98.76%
24/11/2025 9.38% 0.11 CHF 0.12 CHF 500,000 500,000 495,926 491,726 50,456 CHF 54,954 CHF 99.42% 99.42%
21/11/2025 10.38% 0.09 CHF 0.10 CHF 575,000 300,000 560,526 342,317 51,198 CHF 34,963 CHF 98.50% 98.50%
20/11/2025 8.13% 0.11 CHF 0.12 CHF 475,000 475,000 430,736 430,735 50,847 CHF 55,155 CHF 99.43% 99.43%
19/11/2025 7.45% 0.11 CHF 0.12 CHF 425,000 425,000 401,616 401,616 51,911 CHF 55,927 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.