market maker quality

ISIN: CH1478481380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.45% 0.23 CHF 0.24 CHF 225,000 225,000 144,000 144,000 32,490 CHF 33,930 CHF 19.67% 109.77%
02/12/2025 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 141,000 141,000 32,430 CHF 33,840 CHF 19.67% 110.25%
28/11/2025 4.31% 0.23 CHF 0.24 CHF 225,000 225,000 132,793 132,229 30,269 CHF 31,466 CHF 99.43% 99.43%
27/11/2025 4.73% 0.21 CHF 0.22 CHF 125,000 125,000 129,248 129,254 26,780 CHF 28,074 CHF 92.65% 92.65%
26/11/2025 4.54% 0.23 CHF 0.24 CHF 250,000 250,000 248,939 248,939 53,644 CHF 56,133 CHF 97.50% 97.50%
25/11/2025 4.84% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 50,418 CHF 52,918 CHF 98.77% 98.77%
24/11/2025 4.37% 0.20 CHF 0.21 CHF 250,000 250,000 233,091 233,091 52,238 CHF 54,569 CHF 99.42% 99.42%
21/11/2025 4.13% 0.21 CHF 0.22 CHF 225,000 225,000 223,507 223,507 53,101 CHF 55,337 CHF 98.51% 98.51%
20/11/2025 3.60% 0.26 CHF 0.27 CHF 200,000 200,000 194,009 194,009 53,005 CHF 54,945 CHF 99.44% 99.44%
19/11/2025 3.62% 0.27 CHF 0.28 CHF 200,000 200,000 198,962 198,962 53,985 CHF 55,974 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.