market maker quality

ISIN: CH1478481398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.29% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 26,250 CHF 8,135 CHF 19.67% 109.47%
02/12/2025 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 22,500 CHF 7,200 CHF 19.67% 109.76%
28/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,559 144,556 25,817 CHF 7,896 CHF 99.43% 99.43%
27/11/2025 20.00% 0.05 CHF 0.06 CHF 500,000 125,000 492,061 122,977 22,143 CHF 6,764 CHF 95.03% 95.03%
26/11/2025 19.89% 0.05 CHF 0.06 CHF 1,000,000 250,000 984,153 268,065 44,691 CHF 15,011 CHF 94.98% 94.98%
25/11/2025 21.34% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,998 CHF 13,000 CHF 98.76% 98.76%
24/11/2025 21.53% 0.05 CHF 0.06 CHF 1,000,000 250,000 993,694 278,727 41,417 CHF 14,638 CHF 99.42% 99.42%
21/11/2025 23.02% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 251,748 38,634 CHF 12,246 CHF 98.50% 98.50%
20/11/2025 17.74% 0.05 CHF 0.06 CHF 1,000,000 500,000 954,555 469,624 49,100 CHF 28,954 CHF 99.42% 99.42%
19/11/2025 16.59% 0.05 CHF 0.06 CHF 1,000,000 500,000 922,776 471,900 51,011 CHF 30,803 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.