market maker quality

ISIN: CH1478481406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.11% 0.11 CHF 0.12 CHF 475,000 475,000 300,000 300,000 32,375 CHF 35,375 CHF 19.67% 109.70%
02/12/2025 8.36% 0.11 CHF 0.12 CHF 475,000 475,000 248,628 248,092 28,446 CHF 30,862 CHF 110.25% 110.25%
28/11/2025 8.48% 0.12 CHF 0.13 CHF 425,000 425,000 258,950 257,729 29,371 CHF 31,815 CHF 99.42% 99.42%
27/11/2025 9.55% 0.10 CHF 0.11 CHF 250,000 250,000 260,495 248,571 26,048 CHF 27,457 CHF 92.65% 92.65%
26/11/2025 8.71% 0.11 CHF 0.12 CHF 475,000 475,000 474,660 474,659 52,140 CHF 56,887 CHF 97.49% 97.49%
25/11/2025 9.40% 0.11 CHF 0.12 CHF 475,000 475,000 490,589 490,589 49,762 CHF 54,668 CHF 98.76% 98.76%
24/11/2025 8.48% 0.10 CHF 0.11 CHF 475,000 475,000 449,815 449,814 50,788 CHF 55,286 CHF 99.42% 99.42%
21/11/2025 7.97% 0.10 CHF 0.11 CHF 425,000 425,000 421,255 421,255 50,788 CHF 55,001 CHF 98.52% 98.52%
20/11/2025 6.90% 0.13 CHF 0.14 CHF 375,000 375,000 373,497 373,497 52,322 CHF 56,057 CHF 99.42% 99.42%
19/11/2025 6.84% 0.14 CHF 0.15 CHF 350,000 350,000 368,047 368,047 51,974 CHF 55,655 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.