market maker quality

ISIN: CH1478481414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 327,130 82,231 14,084 CHF 4,361 CHF 10.96% 109.25%
02/12/2025 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,750 CHF 8,765 CHF 19.67% 109.67%
28/11/2025 15.65% 0.06 CHF 0.07 CHF 925,000 475,000 452,901 228,054 26,492 CHF 15,619 CHF 99.43% 99.43%
27/11/2025 15.38% 0.06 CHF 0.07 CHF 425,000 213,000 418,252 209,528 25,095 CHF 14,667 CHF 95.03% 95.03%
26/11/2025 17.18% 0.06 CHF 0.07 CHF 925,000 475,000 939,070 479,408 50,050 CHF 30,351 CHF 94.98% 94.98%
25/11/2025 18.96% 0.05 CHF 0.06 CHF 1,000,000 500,000 995,269 375,835 47,644 CHF 22,063 CHF 98.75% 98.75%
24/11/2025 19.72% 0.05 CHF 0.06 CHF 1,000,000 500,000 992,790 299,773 45,449 CHF 16,883 CHF 99.41% 99.41%
21/11/2025 20.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 998,945 259,156 44,676 CHF 14,202 CHF 98.49% 98.49%
20/11/2025 15.41% 0.06 CHF 0.07 CHF 850,000 425,000 837,628 421,660 50,180 CHF 29,477 CHF 99.42% 99.42%
19/11/2025 16.79% 0.06 CHF 0.07 CHF 850,000 425,000 927,049 470,925 50,597 CHF 30,426 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.