market maker quality

ISIN: CH1478481448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.63 CHF 0.64 CHF 100,000 100,000 62,500 62,500 38,875 CHF 39,500 CHF 19.67% 111.65%
02/12/2025 1.59% 0.62 CHF 0.63 CHF 100,000 100,000 49,445 49,445 30,774 CHF 31,269 CHF 14.59% 108.42%
28/11/2025 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 56,707 56,472 35,556 CHF 35,978 CHF 99.44% 99.44%
27/11/2025 1.69% 0.59 CHF 0.60 CHF 50,000 50,000 51,673 51,675 30,320 CHF 30,838 CHF 94.20% 94.20%
26/11/2025 1.63% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,923 CHF 61,923 CHF 97.51% 97.51%
25/11/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,052 CHF 59,052 CHF 98.79% 98.79%
24/11/2025 1.64% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 60,427 CHF 61,427 CHF 99.43% 99.43%
21/11/2025 1.60% 0.58 CHF 0.59 CHF 100,000 100,000 99,574 99,574 61,617 CHF 62,613 CHF 98.53% 98.53%
20/11/2025 1.44% 0.68 CHF 0.69 CHF 75,000 75,000 76,317 76,316 52,755 CHF 53,518 CHF 99.44% 99.44%
19/11/2025 1.46% 0.68 CHF 0.69 CHF 75,000 75,000 78,929 78,929 53,457 CHF 54,247 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.