market maker quality

ISIN: CH1478481463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.78% 0.27 CHF 0.28 CHF 200,000 200,000 125,000 125,000 33,250 CHF 34,500 CHF 19.67% 111.32%
02/12/2025 3.64% 0.27 CHF 0.28 CHF 200,000 200,000 125,000 125,000 33,750 CHF 35,000 CHF 19.67% 110.25%
28/11/2025 3.55% 0.27 CHF 0.28 CHF 200,000 200,000 111,095 110,652 30,640 CHF 31,627 CHF 99.43% 99.43%
27/11/2025 3.82% 0.26 CHF 0.27 CHF 100,000 100,000 103,399 103,403 26,642 CHF 27,677 CHF 92.65% 92.65%
26/11/2025 3.63% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,151 CHF 56,151 CHF 97.50% 97.50%
25/11/2025 3.89% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 50,499 CHF 52,499 CHF 98.77% 98.77%
24/11/2025 3.62% 0.25 CHF 0.26 CHF 200,000 200,000 200,315 200,315 54,399 CHF 56,402 CHF 99.42% 99.42%
21/11/2025 3.51% 0.26 CHF 0.27 CHF 200,000 200,000 194,299 194,299 54,403 CHF 56,346 CHF 98.52% 98.52%
20/11/2025 3.02% 0.32 CHF 0.33 CHF 175,000 175,000 165,484 165,484 53,951 CHF 55,606 CHF 99.43% 99.43%
19/11/2025 3.05% 0.32 CHF 0.33 CHF 175,000 175,000 173,431 173,431 55,987 CHF 57,721 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.