market maker quality

ISIN: CH1478481463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 23.01% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,488 145,174 21,897 CHF 6,928 CHF 98.67% 98.67%
27/05/2026 17.79% 0.05 CHF 0.06 CHF 1,000,000 250,000 553,575 227,963 27,720 CHF 14,136 CHF 98.81% 98.81%
26/05/2026 16.73% 0.06 CHF 0.07 CHF 925,000 475,000 543,580 252,884 29,569 CHF 16,386 CHF 98.46% 98.46%
22/05/2026 13.79% 0.06 CHF 0.07 CHF 850,000 425,000 444,811 226,776 29,412 CHF 17,293 CHF 96.23% 96.23%
21/05/2026 15.49% 0.06 CHF 0.07 CHF 850,000 425,000 493,147 247,010 29,453 CHF 17,221 CHF 98.71% 98.71%
20/05/2026 12.20% 0.07 CHF 0.08 CHF 725,000 375,000 377,028 195,771 28,811 CHF 16,919 CHF 98.83% 98.83%
19/05/2026 11.90% 0.08 CHF 0.09 CHF 675,000 350,000 363,280 188,987 28,488 CHF 16,710 CHF 96.81% 96.81%
18/05/2026 13.62% 0.08 CHF 0.09 CHF 625,000 325,000 411,816 212,000 29,114 CHF 17,102 CHF 95.14% 95.14%
15/05/2026 12.74% 0.08 CHF 0.09 CHF 675,000 350,000 392,649 203,266 29,308 CHF 17,203 CHF 96.72% 96.72%
13/05/2026 13.83% 0.07 CHF 0.08 CHF 725,000 375,000 426,731 219,412 28,843 CHF 17,033 CHF 96.25% 96.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.