market maker quality

ISIN: CH1478481471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.56% 0.18 CHF 0.19 CHF 300,000 300,000 187,500 187,500 33,375 CHF 35,250 CHF 19.67% 109.42%
02/12/2025 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 187,500 187,500 33,750 CHF 35,625 CHF 19.67% 109.60%
28/11/2025 4.87% 0.20 CHF 0.21 CHF 250,000 250,000 144,670 144,401 28,950 CHF 30,340 CHF 99.43% 99.43%
27/11/2025 4.88% 0.20 CHF 0.21 CHF 125,000 125,000 123,004 122,979 24,601 CHF 25,826 CHF 95.05% 95.05%
26/11/2025 4.97% 0.19 CHF 0.20 CHF 275,000 275,000 259,441 259,441 50,928 CHF 53,522 CHF 94.99% 94.99%
25/11/2025 5.38% 0.19 CHF 0.20 CHF 275,000 275,000 294,590 294,589 53,292 CHF 56,238 CHF 98.77% 98.77%
24/11/2025 5.52% 0.19 CHF 0.20 CHF 275,000 275,000 295,504 295,504 52,079 CHF 55,034 CHF 99.42% 99.42%
21/11/2025 5.90% 0.18 CHF 0.19 CHF 300,000 300,000 314,790 314,790 51,825 CHF 54,973 CHF 98.50% 98.50%
20/11/2025 4.63% 0.19 CHF 0.20 CHF 250,000 250,000 250,000 250,000 52,808 CHF 55,308 CHF 99.43% 99.43%
19/11/2025 4.86% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 50,247 CHF 52,747 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.