market maker quality

ISIN: CH1478481505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.84% 1.20 CHF 1.21 CHF 50,000 50,000 13,000 13,000 15,391 CHF 15,521 CHF 8.58% 104.53%
10/12/2025 1.09% 0.84 CHF 0.85 CHF 75,000 75,000 19,848 19,848 18,024 CHF 18,222 CHF 9.98% 107.78%
09/12/2025 2.45% 0.83 CHF 0.84 CHF 75,000 75,000 32,316 32,316 13,244 CHF 13,567 CHF 9.91% 107.93%
08/12/2025 1.95% 0.47 CHF 0.48 CHF 125,000 125,000 29,315 29,315 14,716 CHF 15,010 CHF 9.70% 109.30%
05/12/2025 1.73% 0.53 CHF 0.54 CHF 100,000 100,000 31,201 31,201 17,610 CHF 17,922 CHF 10.72% 110.39%
03/12/2025 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 62,500 62,500 35,625 CHF 36,250 CHF 19.67% 117.54%
02/12/2025 1.66% 0.47 CHF 0.48 CHF 125,000 125,000 39,094 39,094 21,743 CHF 22,134 CHF 6.96% 105.05%
28/11/2025 2.02% 0.71 CHF 0.72 CHF 75,000 75,000 64,422 64,172 32,965 CHF 33,469 CHF 99.44% 99.44%
27/11/2025 2.43% 0.40 CHF 0.41 CHF 63,000 63,000 63,415 63,418 25,811 CHF 26,447 CHF 93.78% 93.78%
26/11/2025 3.46% 0.34 CHF 0.35 CHF 150,000 150,000 189,999 189,999 53,956 CHF 55,857 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.