market maker quality

ISIN: CH1478481521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 2.21 CHF 2.22 CHF 25,000 25,000 14,973 14,629 30,826 CHF 30,279 CHF 99.67% 99.67%
17/02/2026 1.10% 1.78 CHF 1.80 CHF 13,000 10,000 13,000 10,000 23,562 CHF 18,325 CHF 99.65% 99.65%
16/02/2026 0.76% 2.07 CHF 2.09 CHF 7,000 5,000 7,000 5,770 14,754 CHF 12,257 CHF 99.72% 99.72%
13/02/2026 0.53% 2.16 CHF 2.17 CHF 25,000 25,000 24,285 24,194 46,345 CHF 46,414 CHF 98.26% 98.26%
11/02/2026 0.39% 2.29 CHF 2.30 CHF 25,000 25,000 14,941 14,910 37,473 CHF 37,541 CHF 97.51% 97.51%
10/02/2026 0.43% 2.34 CHF 2.35 CHF 25,000 25,000 15,005 14,968 35,006 CHF 35,068 CHF 98.17% 98.17%
09/02/2026 0.48% 2.29 CHF 2.30 CHF 25,000 25,000 16,092 16,061 33,869 CHF 33,966 CHF 94.97% 94.97%
06/02/2026 0.62% 1.79 CHF 1.80 CHF 50,000 50,000 29,089 29,016 48,101 CHF 48,270 CHF 98.89% 98.89%
04/02/2026 0.43% 2.05 CHF 2.06 CHF 25,000 25,000 15,134 15,111 34,469 CHF 34,567 CHF 99.33% 99.33%
03/02/2026 0.44% 2.11 CHF 2.12 CHF 25,000 25,000 14,873 14,855 33,000 CHF 33,107 CHF 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.