| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 2.34% | 0.42 CHF | 0.43 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 10,973 CHF | 11,233 CHF | 100.00% | 100.00% |
| 19/06/2026 | 2.47% | 0.42 CHF | 0.43 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 10,420 CHF | 10,680 CHF | 100.00% | 100.00% |
| 18/06/2026 | 2.54% | 0.38 CHF | 0.39 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 10,124 CHF | 10,384 CHF | 99.95% | 99.95% |
| 17/06/2026 | 2.77% | 0.37 CHF | 0.38 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 9,249 CHF | 9,509 CHF | 100.00% | 100.00% |
| 16/06/2026 | 2.69% | 0.35 CHF | 0.36 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 9,544 CHF | 9,804 CHF | 100.00% | 100.00% |
| 15/06/2026 | 2.65% | 0.37 CHF | 0.38 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 9,691 CHF | 9,951 CHF | 98.53% | 98.53% |
| 12/06/2026 | 2.70% | 0.38 CHF | 0.39 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 9,490 CHF | 9,750 CHF | 99.69% | 99.69% |
| 11/06/2026 | 2.95% | 0.35 CHF | 0.36 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,684 CHF | 8,944 CHF | 99.72% | 99.72% |
| 10/06/2026 | 3.02% | 0.33 CHF | 0.34 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,492 CHF | 8,752 CHF | 96.02% | 96.02% |