| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 3.26% | 1.56 CHF | 1.61 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 15,117 CHF | 15,617 CHF | 100.00% | 100.00% |
| 19/06/2026 | 3.46% | 1.40 CHF | 1.45 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,207 CHF | 14,707 CHF | 100.00% | 100.00% |
| 18/06/2026 | 3.26% | 1.48 CHF | 1.53 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 15,101 CHF | 15,601 CHF | 99.95% | 99.95% |
| 17/06/2026 | 3.33% | 1.49 CHF | 1.54 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,754 CHF | 15,254 CHF | 100.00% | 100.00% |
| 16/06/2026 | 3.55% | 1.44 CHF | 1.49 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,848 CHF | 14,348 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.70% | 1.37 CHF | 1.42 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,281 CHF | 13,781 CHF | 98.52% | 98.52% |
| 12/06/2026 | 3.52% | 1.44 CHF | 1.49 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,971 CHF | 14,471 CHF | 99.66% | 99.66% |
| 11/06/2026 | 3.53% | 1.38 CHF | 1.43 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,904 CHF | 14,404 CHF | 99.72% | 99.72% |
| 10/06/2026 | 3.50% | 1.36 CHF | 1.41 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,045 CHF | 14,545 CHF | 96.01% | 96.01% |