market maker quality

ISIN: CH1478481802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.97% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 50,310 CHF 51,310 CHF 10.90% 109.91%
12/12/2025 2.02% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 49,019 CHF 50,019 CHF 10.23% 106.91%
10/12/2025 1.90% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 52,244 CHF 53,244 CHF 17.53% 100.49%
09/12/2025 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,440 CHF 55,440 CHF 17.59% 115.83%
08/12/2025 1.87% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,005 CHF 54,005 CHF 9.30% 108.98%
05/12/2025 0.34% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 321,652 CHF 322,652 CHF 10.09% 85.34%
03/12/2025 2.16% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 45,781 CHF 46,781 CHF 100.00% 100.00%
02/12/2025 2.13% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 46,440 CHF 47,440 CHF 100.00% 100.00%
28/11/2025 2.12% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 58,260 CHF 59,510 CHF 99.99% 99.99%
27/11/2025 2.17% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 57,065 CHF 58,315 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.