market maker quality

ISIN: CH1478482057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.59% 0.16 CHF 0.17 CHF 325,000 325,000 301,108 301,107 52,422 CHF 55,433 CHF 99.37% 99.37%
02/12/2025 6.55% 0.15 CHF 0.16 CHF 350,000 350,000 354,940 354,941 52,424 CHF 55,974 CHF 98.07% 98.07%
28/11/2025 5.35% 0.19 CHF 0.20 CHF 275,000 275,000 291,842 291,842 53,327 CHF 56,249 CHF 98.59% 98.59%
27/11/2025 5.23% 0.19 CHF 0.20 CHF 250,000 275,000 276,483 283,951 51,494 CHF 55,719 CHF 97.99% 97.99%
26/11/2025 5.77% 0.17 CHF 0.18 CHF 300,000 300,000 306,257 306,257 51,542 CHF 54,604 CHF 98.75% 98.75%
25/11/2025 6.37% 0.15 CHF 0.16 CHF 350,000 350,000 345,030 345,030 52,450 CHF 55,901 CHF 99.38% 99.38%
24/11/2025 6.59% 0.16 CHF 0.17 CHF 325,000 325,000 357,378 357,378 52,433 CHF 56,007 CHF 99.29% 99.29%
21/11/2025 7.79% 0.12 CHF 0.13 CHF 400,000 400,000 413,257 413,256 50,964 CHF 55,096 CHF 99.15% 99.15%
20/11/2025 5.72% 0.16 CHF 0.17 CHF 300,000 300,000 304,164 304,164 51,665 CHF 54,707 CHF 99.37% 99.37%
19/11/2025 6.19% 0.17 CHF 0.18 CHF 300,000 300,000 333,430 333,431 52,197 CHF 55,532 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.