market maker quality

ISIN: CH1478482073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.34% 0.10 CHF 0.11 CHF 500,000 500,000 445,974 445,983 51,290 CHF 55,751 CHF 99.38% 99.38%
02/12/2025 11.45% 0.09 CHF 0.10 CHF 600,000 300,000 614,646 352,131 50,598 CHF 33,127 CHF 97.93% 97.93%
28/11/2025 6.86% 0.14 CHF 0.15 CHF 375,000 375,000 370,338 370,339 52,339 CHF 56,046 CHF 94.31% 94.31%
27/11/2025 6.66% 0.15 CHF 0.16 CHF 350,000 350,000 361,729 361,733 52,494 CHF 56,111 CHF 92.42% 92.42%
26/11/2025 7.93% 0.13 CHF 0.14 CHF 400,000 400,000 425,251 425,252 51,529 CHF 55,781 CHF 94.08% 94.08%
25/11/2025 9.29% 0.10 CHF 0.11 CHF 500,000 500,000 482,114 467,020 49,579 CHF 52,870 CHF 94.01% 94.01%
24/11/2025 9.63% 0.11 CHF 0.12 CHF 475,000 475,000 514,965 441,768 50,936 CHF 48,689 CHF 98.56% 98.56%
21/11/2025 12.39% 0.07 CHF 0.08 CHF 625,000 325,000 657,315 364,845 49,711 CHF 31,774 CHF 99.15% 99.15%
20/11/2025 7.43% 0.12 CHF 0.13 CHF 400,000 400,000 398,069 398,069 51,586 CHF 55,567 CHF 99.38% 99.38%
19/11/2025 8.50% 0.14 CHF 0.15 CHF 400,000 400,000 460,397 460,397 51,940 CHF 56,544 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.