market maker quality

ISIN: CH1478482123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.99% 0.23 CHF 0.24 CHF 225,000 225,000 211,655 211,662 51,952 CHF 54,070 CHF 93.84% 93.84%
02/12/2025 3.71% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 53,001 CHF 55,001 CHF 83.64% 83.64%
28/11/2025 3.53% 0.27 CHF 0.28 CHF 200,000 200,000 198,306 198,308 55,461 CHF 57,448 CHF 74.05% 74.05%
27/11/2025 3.42% 0.29 CHF 0.30 CHF 175,000 175,000 181,592 181,607 52,138 CHF 53,958 CHF 77.64% 77.64%
26/11/2025 3.14% 0.30 CHF 0.31 CHF 175,000 175,000 173,919 173,919 54,620 CHF 56,359 CHF 91.14% 91.14%
25/11/2025 2.56% 0.35 CHF 0.36 CHF 150,000 150,000 142,489 142,490 54,864 CHF 56,289 CHF 99.38% 99.38%
24/11/2025 2.64% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,107 CHF 57,607 CHF 99.30% 99.30%
21/11/2025 2.63% 0.38 CHF 0.39 CHF 150,000 150,000 149,212 149,212 56,070 CHF 57,562 CHF 99.16% 99.16%
20/11/2025 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 157,641 157,641 53,499 CHF 55,075 CHF 99.37% 99.37%
19/11/2025 3.04% 0.32 CHF 0.33 CHF 175,000 175,000 172,682 172,682 56,004 CHF 57,731 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.