market maker quality

ISIN: CH1478482230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.55% 0.22 CHF 0.23 CHF 250,000 250,000 156,500 156,500 34,115 CHF 35,680 CHF 19.67% 117.62%
02/12/2025 5.47% 0.20 CHF 0.21 CHF 250,000 250,000 166,000 166,000 31,560 CHF 33,220 CHF 19.67% 110.38%
28/11/2025 8.12% 0.14 CHF 0.15 CHF 375,000 375,000 220,602 220,601 26,470 CHF 28,677 CHF 94.81% 94.81%
27/11/2025 9.03% 0.10 CHF 0.11 CHF 250,000 250,000 241,563 233,327 25,558 CHF 27,139 CHF 94.28% 94.28%
26/11/2025 9.31% 0.13 CHF 0.14 CHF 425,000 425,000 490,472 486,040 50,299 CHF 54,716 CHF 94.68% 94.68%
25/11/2025 9.50% 0.09 CHF 0.10 CHF 575,000 300,000 503,185 461,103 50,489 CHF 51,422 CHF 98.77% 98.77%
24/11/2025 8.35% 0.11 CHF 0.12 CHF 425,000 425,000 449,909 444,780 51,670 CHF 55,502 CHF 99.42% 99.42%
21/11/2025 8.32% 0.08 CHF 0.09 CHF 625,000 325,000 446,150 410,988 51,384 CHF 52,445 CHF 98.47% 98.47%
20/11/2025 4.56% 0.19 CHF 0.20 CHF 250,000 250,000 249,289 249,289 53,422 CHF 55,914 CHF 99.44% 99.44%
19/11/2025 4.25% 0.20 CHF 0.21 CHF 250,000 250,000 230,025 230,025 52,948 CHF 55,248 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.