market maker quality

ISIN: CH1478482255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.89% 0.17 CHF 0.18 CHF 300,000 300,000 191,000 191,000 32,060 CHF 33,970 CHF 19.67% 109.96%
02/12/2025 7.03% 0.16 CHF 0.17 CHF 325,000 325,000 216,000 216,000 32,420 CHF 34,580 CHF 19.67% 110.37%
28/11/2025 10.48% 0.11 CHF 0.12 CHF 475,000 475,000 324,716 211,068 29,961 CHF 22,233 CHF 94.81% 94.81%
27/11/2025 12.26% 0.07 CHF 0.08 CHF 363,000 188,000 325,335 169,082 24,888 CHF 14,628 CHF 94.28% 94.28%
26/11/2025 11.88% 0.10 CHF 0.11 CHF 575,000 300,000 637,508 331,015 50,531 CHF 29,542 CHF 94.68% 94.68%
25/11/2025 12.10% 0.07 CHF 0.08 CHF 725,000 375,000 641,626 333,877 49,814 CHF 29,264 CHF 98.77% 98.77%
24/11/2025 10.52% 0.09 CHF 0.10 CHF 575,000 300,000 569,248 318,893 51,278 CHF 32,208 CHF 99.42% 99.42%
21/11/2025 10.65% 0.06 CHF 0.07 CHF 775,000 400,000 570,717 374,043 50,714 CHF 37,800 CHF 98.49% 98.49%
20/11/2025 5.73% 0.15 CHF 0.16 CHF 300,000 300,000 302,060 302,061 51,263 CHF 54,284 CHF 99.45% 99.45%
19/11/2025 5.28% 0.16 CHF 0.17 CHF 300,000 300,000 284,465 284,465 52,482 CHF 55,326 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.