market maker quality

ISIN: CH1478482313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 259,500 259,500 32,080 CHF 34,675 CHF 19.67% 110.62%
02/12/2025 5.53% 0.14 CHF 0.15 CHF 375,000 375,000 77,530 77,530 13,551 CHF 14,327 CHF 9.92% 109.63%
28/11/2025 4.10% 0.21 CHF 0.22 CHF 250,000 250,000 127,363 127,182 29,699 CHF 30,924 CHF 94.83% 94.83%
27/11/2025 3.59% 0.28 CHF 0.29 CHF 100,000 100,000 98,589 98,592 26,975 CHF 27,962 CHF 95.85% 95.85%
26/11/2025 3.32% 0.25 CHF 0.26 CHF 200,000 200,000 179,229 179,229 53,065 CHF 54,858 CHF 94.70% 94.70%
25/11/2025 3.23% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 53,283 CHF 55,033 CHF 98.79% 98.79%
24/11/2025 3.23% 0.29 CHF 0.30 CHF 175,000 175,000 175,616 175,617 53,509 CHF 55,265 CHF 99.43% 99.43%
21/11/2025 2.92% 0.38 CHF 0.39 CHF 150,000 150,000 160,429 160,429 54,073 CHF 55,678 CHF 98.48% 98.48%
20/11/2025 4.53% 0.22 CHF 0.23 CHF 275,000 275,000 251,345 251,345 54,287 CHF 56,800 CHF 99.43% 99.43%
19/11/2025 4.70% 0.23 CHF 0.24 CHF 250,000 250,000 250,000 250,000 51,971 CHF 54,471 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.