market maker quality

ISIN: CH1478482347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.86% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,750 CHF 35,125 CHF 19.67% 110.28%
02/12/2025 3.31% 0.27 CHF 0.28 CHF 200,000 200,000 122,000 122,000 34,260 CHF 35,480 CHF 19.67% 110.38%
28/11/2025 2.34% 0.38 CHF 0.39 CHF 150,000 150,000 79,413 79,312 32,877 CHF 33,624 CHF 85.96% 85.96%
27/11/2025 2.11% 0.49 CHF 0.50 CHF 63,000 63,000 62,307 62,309 29,237 CHF 29,861 CHF 95.85% 95.85%
26/11/2025 1.98% 0.44 CHF 0.45 CHF 125,000 125,000 105,600 105,600 52,626 CHF 53,682 CHF 94.70% 94.70%
25/11/2025 1.96% 0.52 CHF 0.53 CHF 100,000 100,000 103,721 103,721 52,377 CHF 53,415 CHF 98.80% 98.80%
24/11/2025 1.97% 0.49 CHF 0.50 CHF 125,000 125,000 104,736 104,736 52,534 CHF 53,582 CHF 99.44% 99.44%
21/11/2025 1.83% 0.60 CHF 0.61 CHF 100,000 100,000 100,441 100,441 54,579 CHF 55,584 CHF 98.49% 98.49%
20/11/2025 2.65% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 55,961 CHF 57,461 CHF 99.44% 99.44%
19/11/2025 2.73% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 54,283 CHF 55,783 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.