market maker quality

ISIN: CH1478482370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.28% 0.42 CHF 0.43 CHF 125,000 125,000 78,500 78,500 33,450 CHF 34,235 CHF 19.67% 117.88%
02/12/2025 1.92% 0.46 CHF 0.47 CHF 125,000 125,000 51,512 51,512 25,161 CHF 25,676 CHF 13.38% 110.95%
28/11/2025 1.60% 0.61 CHF 0.62 CHF 100,000 100,000 74,077 74,077 45,086 CHF 45,827 CHF 28.40% 28.40%
27/11/2025 1.39% 0.73 CHF 0.74 CHF 38,000 38,000 37,575 37,576 26,854 CHF 27,230 CHF 95.86% 95.86%
26/11/2025 1.32% 0.67 CHF 0.68 CHF 75,000 75,000 75,000 75,000 56,389 CHF 57,139 CHF 94.70% 94.70%
25/11/2025 1.32% 0.78 CHF 0.79 CHF 75,000 75,000 75,000 75,000 56,684 CHF 57,434 CHF 98.81% 98.81%
24/11/2025 1.34% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 55,787 CHF 56,537 CHF 99.45% 99.45%
21/11/2025 1.26% 0.87 CHF 0.88 CHF 75,000 75,000 75,221 75,221 59,510 CHF 60,262 CHF 98.50% 98.50%
20/11/2025 1.71% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,849 CHF 58,849 CHF 99.45% 99.45%
19/11/2025 1.76% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 56,287 CHF 57,287 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.