market maker quality

ISIN: CH1478482404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.47% 0.41 CHF 0.42 CHF 125,000 125,000 73,834 73,834 29,901 CHF 30,640 CHF 17.03% 109.60%
02/12/2025 2.81% 0.38 CHF 0.39 CHF 150,000 150,000 81,007 81,007 29,649 CHF 30,459 CHF 15.61% 109.51%
28/11/2025 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 102,519 102,448 30,909 CHF 31,913 CHF 94.82% 94.82%
27/11/2025 3.47% 0.27 CHF 0.28 CHF 100,000 100,000 91,148 91,153 25,764 CHF 26,676 CHF 94.31% 94.31%
26/11/2025 3.50% 0.30 CHF 0.31 CHF 175,000 175,000 196,876 196,876 55,311 CHF 57,280 CHF 94.69% 94.69%
25/11/2025 3.44% 0.27 CHF 0.28 CHF 200,000 200,000 180,559 180,559 51,536 CHF 53,342 CHF 98.77% 98.77%
24/11/2025 3.29% 0.30 CHF 0.31 CHF 200,000 200,000 178,075 178,075 53,264 CHF 55,045 CHF 99.43% 99.43%
21/11/2025 3.48% 0.27 CHF 0.28 CHF 200,000 200,000 188,082 188,082 53,138 CHF 55,019 CHF 98.48% 98.48%
20/11/2025 2.51% 0.37 CHF 0.38 CHF 125,000 125,000 140,246 140,246 55,113 CHF 56,515 CHF 99.44% 99.44%
19/11/2025 2.57% 0.38 CHF 0.39 CHF 150,000 150,000 149,474 149,474 57,319 CHF 58,814 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.