market maker quality

ISIN: CH1478482438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 97,000 97,000 33,510 CHF 34,480 CHF 19.67% 109.95%
02/12/2025 3.25% 0.33 CHF 0.34 CHF 175,000 175,000 112,500 112,500 35,875 CHF 37,000 CHF 19.67% 110.38%
28/11/2025 3.89% 0.25 CHF 0.26 CHF 200,000 200,000 116,926 116,678 29,517 CHF 30,624 CHF 94.82% 94.82%
27/11/2025 4.14% 0.23 CHF 0.24 CHF 113,000 113,000 111,753 111,757 26,452 CHF 27,571 CHF 94.28% 94.28%
26/11/2025 4.11% 0.25 CHF 0.26 CHF 225,000 225,000 224,862 224,862 53,623 CHF 55,872 CHF 94.68% 94.68%
25/11/2025 4.02% 0.23 CHF 0.24 CHF 250,000 250,000 209,262 209,261 50,940 CHF 53,032 CHF 98.78% 98.78%
24/11/2025 3.92% 0.25 CHF 0.26 CHF 225,000 225,000 204,027 204,027 51,044 CHF 53,084 CHF 99.43% 99.43%
21/11/2025 4.04% 0.23 CHF 0.24 CHF 250,000 250,000 215,036 215,036 52,177 CHF 54,327 CHF 98.48% 98.48%
20/11/2025 2.93% 0.32 CHF 0.33 CHF 150,000 150,000 158,773 158,773 53,391 CHF 54,978 CHF 99.44% 99.44%
19/11/2025 3.02% 0.33 CHF 0.34 CHF 175,000 175,000 174,474 174,473 56,817 CHF 58,562 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.