market maker quality

ISIN: CH1478482495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 0.49 CHF 0.50 CHF 125,000 125,000 75,000 75,000 36,875 CHF 37,625 CHF 19.67% 109.97%
02/12/2025 1.87% 0.51 CHF 0.52 CHF 100,000 100,000 62,500 62,500 32,375 CHF 33,000 CHF 19.67% 116.11%
28/11/2025 1.67% 0.58 CHF 0.59 CHF 100,000 100,000 58,349 58,261 34,672 CHF 35,201 CHF 94.83% 94.83%
27/11/2025 1.61% 0.63 CHF 0.64 CHF 50,000 50,000 49,456 49,458 30,523 CHF 31,019 CHF 94.31% 94.31%
26/11/2025 1.56% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 63,799 CHF 64,799 CHF 94.69% 94.69%
25/11/2025 1.56% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 63,662 CHF 64,662 CHF 98.78% 98.78%
24/11/2025 1.53% 0.63 CHF 0.64 CHF 100,000 100,000 99,572 99,572 64,393 CHF 65,389 CHF 99.43% 99.43%
21/11/2025 1.54% 0.70 CHF 0.71 CHF 75,000 75,000 97,550 97,550 62,770 CHF 63,746 CHF 98.48% 98.48%
20/11/2025 1.81% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,698 CHF 55,698 CHF 99.43% 99.43%
19/11/2025 1.80% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,176 CHF 56,176 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.