market maker quality

ISIN: CH1478482552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.55% 0.22 CHF 0.23 CHF 250,000 250,000 156,500 156,500 34,115 CHF 35,680 CHF 19.67% 109.97%
02/12/2025 5.18% 0.21 CHF 0.22 CHF 250,000 250,000 162,500 162,500 32,625 CHF 34,250 CHF 19.67% 110.38%
28/11/2025 6.78% 0.15 CHF 0.16 CHF 350,000 350,000 212,484 212,142 30,581 CHF 32,658 CHF 94.81% 94.81%
27/11/2025 7.60% 0.12 CHF 0.13 CHF 213,000 213,000 202,067 202,073 25,574 CHF 27,595 CHF 94.28% 94.28%
26/11/2025 7.81% 0.14 CHF 0.15 CHF 375,000 375,000 415,480 415,480 51,180 CHF 55,335 CHF 94.68% 94.68%
25/11/2025 7.57% 0.12 CHF 0.13 CHF 425,000 425,000 404,797 404,797 51,506 CHF 55,554 CHF 98.77% 98.77%
24/11/2025 6.92% 0.13 CHF 0.14 CHF 400,000 400,000 378,327 378,327 52,756 CHF 56,540 CHF 99.42% 99.42%
21/11/2025 6.99% 0.12 CHF 0.13 CHF 475,000 475,000 379,911 379,911 52,466 CHF 56,265 CHF 98.49% 98.49%
20/11/2025 4.53% 0.20 CHF 0.21 CHF 250,000 250,000 248,762 248,762 53,671 CHF 56,158 CHF 99.43% 99.43%
19/11/2025 4.44% 0.21 CHF 0.22 CHF 250,000 250,000 244,827 244,827 53,949 CHF 56,397 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.