market maker quality

ISIN: CH1478482610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.47 CHF 0.48 CHF 125,000 125,000 72,610 72,610 34,455 CHF 35,181 CHF 17.45% 110.01%
02/12/2025 1.91% 0.50 CHF 0.51 CHF 100,000 100,000 62,500 62,500 31,750 CHF 32,375 CHF 19.67% 110.38%
28/11/2025 1.60% 0.59 CHF 0.60 CHF 100,000 100,000 58,189 58,093 35,946 CHF 36,466 CHF 94.83% 94.83%
27/11/2025 1.51% 0.67 CHF 0.68 CHF 38,000 38,000 45,421 45,423 29,780 CHF 30,235 CHF 95.85% 95.85%
26/11/2025 1.45% 0.63 CHF 0.64 CHF 100,000 100,000 78,406 78,406 53,455 CHF 54,239 CHF 94.70% 94.70%
25/11/2025 1.44% 0.70 CHF 0.71 CHF 75,000 75,000 75,000 75,000 51,668 CHF 52,418 CHF 98.80% 98.80%
24/11/2025 1.45% 0.67 CHF 0.68 CHF 75,000 75,000 76,044 76,044 52,104 CHF 52,865 CHF 99.43% 99.43%
21/11/2025 1.40% 0.78 CHF 0.79 CHF 75,000 75,000 75,221 75,221 53,578 CHF 54,330 CHF 98.49% 98.49%
20/11/2025 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,673 CHF 58,673 CHF 99.44% 99.44%
19/11/2025 1.76% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,328 CHF 57,328 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.