market maker quality

ISIN: CH1478482669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,956 CHF 10,989 CHF 99.45% 99.45%
02/12/2025 38.54% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 21,098 CHF 7,774 CHF 99.78% 99.78%
28/11/2025 31.70% 0.03 CHF 0.04 CHF 1,000,000 250,000 998,069 249,516 26,752 CHF 9,185 CHF 99.87% 99.87%
27/11/2025 32.68% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,685 CHF 8,921 CHF 99.75% 99.75%
26/11/2025 24.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 36,379 CHF 11,595 CHF 98.90% 98.90%
25/11/2025 19.10% 0.04 CHF 0.05 CHF 1,000,000 250,000 974,412 381,486 46,724 CHF 22,831 CHF 100.00% 100.00%
24/11/2025 17.16% 0.05 CHF 0.06 CHF 1,000,000 500,000 948,083 480,954 50,550 CHF 30,465 CHF 99.91% 99.91%
21/11/2025 12.19% 0.07 CHF 0.08 CHF 725,000 375,000 653,674 347,090 50,365 CHF 30,345 CHF 99.78% 99.78%
20/11/2025 10.08% 0.09 CHF 0.10 CHF 600,000 300,000 547,382 372,026 51,571 CHF 39,498 CHF 99.99% 99.99%
19/11/2025 10.69% 0.08 CHF 0.09 CHF 625,000 325,000 569,814 388,030 50,489 CHF 39,605 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.