market maker quality

ISIN: CH1478482693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,976 250,063 46,777 CHF 14,199 CHF 99.37% 99.37%
02/12/2025 18.67% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,646 CHF 14,661 CHF 99.37% 99.37%
28/11/2025 15.91% 0.07 CHF 0.08 CHF 775,000 400,000 864,601 385,766 50,318 CHF 26,790 CHF 99.38% 99.38%
27/11/2025 24.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,566 CHF 11,392 CHF 98.31% 98.31%
26/11/2025 26.16% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,241 250,000 33,163 CHF 10,845 CHF 98.24% 98.24%
25/11/2025 27.83% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,037 CHF 10,259 CHF 99.38% 99.38%
24/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 99.28% 99.28%
21/11/2025 29.91% 0.03 CHF 0.04 CHF 1,000,000 250,000 994,439 250,000 28,426 CHF 9,648 CHF 99.11% 99.11%
20/11/2025 26.32% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 33,154 CHF 10,789 CHF 99.32% 99.32%
19/11/2025 25.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 249,991 34,817 CHF 11,204 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.