market maker quality

ISIN: CH1478482701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 10.97% 0.11 CHF 0.12 CHF 475,000 475,000 339,129 182,633 29,609 CHF 17,954 CHF 98.67% 98.67%
27/05/2026 10.79% 0.09 CHF 0.10 CHF 600,000 300,000 341,481 174,323 29,721 CHF 16,923 CHF 98.11% 98.11%
26/05/2026 10.57% 0.09 CHF 0.10 CHF 575,000 300,000 335,738 173,953 29,978 CHF 17,276 CHF 98.44% 98.44%
22/05/2026 11.06% 0.09 CHF 0.10 CHF 575,000 300,000 346,161 174,286 29,663 CHF 16,682 CHF 96.22% 96.22%
21/05/2026 11.94% 0.08 CHF 0.09 CHF 625,000 325,000 366,726 190,549 29,017 CHF 16,983 CHF 98.71% 98.71%
20/05/2026 13.39% 0.07 CHF 0.08 CHF 725,000 375,000 416,941 215,850 28,983 CHF 17,163 CHF 98.83% 98.83%
19/05/2026 13.34% 0.07 CHF 0.08 CHF 725,000 375,000 413,988 214,244 29,056 CHF 17,180 CHF 96.81% 96.81%
18/05/2026 12.07% 0.07 CHF 0.08 CHF 725,000 350,000 376,495 195,549 28,957 CHF 16,997 CHF 94.76% 94.76%
15/05/2026 11.39% 0.09 CHF 0.10 CHF 600,000 300,000 343,397 174,685 28,516 CHF 16,245 CHF 97.10% 97.10%
13/05/2026 13.34% 0.08 CHF 0.09 CHF 675,000 350,000 408,576 210,835 28,814 CHF 16,978 CHF 96.25% 96.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.