market maker quality

ISIN: CH1478482750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,488 CHF 58,488 CHF 99.37% 99.37%
02/12/2025 1.73% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,446 CHF 58,446 CHF 99.38% 99.38%
28/11/2025 1.82% 0.52 CHF 0.53 CHF 100,000 100,000 99,760 99,761 54,413 CHF 55,412 CHF 99.38% 99.38%
27/11/2025 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,915 CHF 62,915 CHF 98.31% 98.31%
26/11/2025 1.56% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 63,405 CHF 64,405 CHF 99.11% 99.11%
25/11/2025 1.50% 0.66 CHF 0.67 CHF 100,000 100,000 98,167 98,167 64,759 CHF 65,741 CHF 99.38% 99.38%
24/11/2025 1.48% 0.68 CHF 0.69 CHF 75,000 75,000 75,000 75,000 50,365 CHF 51,115 CHF 99.30% 99.30%
21/11/2025 1.48% 0.68 CHF 0.69 CHF 75,000 75,000 76,945 76,945 51,600 CHF 52,369 CHF 99.11% 99.11%
20/11/2025 1.52% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,455 CHF 66,455 CHF 99.32% 99.32%
19/11/2025 1.53% 0.65 CHF 0.66 CHF 100,000 100,000 98,958 98,958 64,027 CHF 65,017 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.