market maker quality

ISIN: CH1478482776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.45% 0.21 CHF 0.22 CHF 250,000 250,000 153,500 153,500 32,805 CHF 34,340 CHF 19.67% 109.90%
02/12/2025 4.59% 0.26 CHF 0.27 CHF 200,000 200,000 137,500 137,500 32,750 CHF 34,125 CHF 19.67% 110.37%
28/11/2025 5.41% 0.17 CHF 0.18 CHF 300,000 300,000 169,204 168,581 30,417 CHF 31,997 CHF 99.45% 99.45%
27/11/2025 5.41% 0.18 CHF 0.19 CHF 150,000 150,000 151,656 151,669 27,298 CHF 28,817 CHF 90.88% 90.88%
26/11/2025 4.94% 0.20 CHF 0.21 CHF 250,000 250,000 262,524 262,522 51,805 CHF 54,430 CHF 96.93% 96.93%
25/11/2025 5.83% 0.16 CHF 0.17 CHF 325,000 325,000 309,151 309,151 51,501 CHF 54,592 CHF 98.77% 98.77%
24/11/2025 6.86% 0.17 CHF 0.18 CHF 300,000 300,000 373,430 373,431 52,523 CHF 56,257 CHF 99.43% 99.43%
21/11/2025 8.76% 0.10 CHF 0.11 CHF 475,000 475,000 461,496 461,497 50,441 CHF 55,056 CHF 98.51% 98.51%
20/11/2025 5.60% 0.16 CHF 0.17 CHF 275,000 275,000 298,818 298,818 51,936 CHF 54,925 CHF 99.43% 99.43%
19/11/2025 6.92% 0.15 CHF 0.16 CHF 325,000 325,000 370,779 362,166 51,660 CHF 54,421 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.