market maker quality

ISIN: CH1478482958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.09% 0.09 CHF 0.10 CHF 600,000 300,000 598,280 305,389 51,002 CHF 29,090 CHF 99.20% 99.20%
20/08/2026 14.01% 0.08 CHF 0.09 CHF 675,000 350,000 761,560 392,287 50,542 CHF 29,966 CHF 98.42% 98.42%
19/08/2026 17.86% 0.06 CHF 0.07 CHF 850,000 425,000 982,127 297,216 50,108 CHF 18,364 CHF 99.84% 99.84%
18/08/2026 18.00% 0.06 CHF 0.07 CHF 925,000 475,000 973,760 314,711 49,343 CHF 19,450 CHF 100.00% 100.00%
17/08/2026 21.24% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,203 CHF 13,051 CHF 99.66% 99.66%
14/08/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,002 CHF 13,751 CHF 99.68% 99.68%
13/08/2026 18.45% 0.06 CHF 0.07 CHF 925,000 475,000 998,969 253,093 49,206 CHF 15,015 CHF 99.74% 99.74%
12/08/2026 16.94% 0.06 CHF 0.07 CHF 925,000 475,000 937,231 409,331 50,648 CHF 26,487 CHF 100.00% 100.00%
11/08/2026 14.55% 0.06 CHF 0.07 CHF 850,000 425,000 796,708 406,075 50,743 CHF 29,954 CHF 99.89% 99.89%
10/08/2026 14.53% 0.06 CHF 0.07 CHF 850,000 425,000 793,856 405,075 50,642 CHF 29,910 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.