market maker quality

ISIN: CH1478483139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.36% 0.40 CHF 0.41 CHF 125,000 125,000 125,000 125,000 52,325 CHF 53,575 CHF 99.19% 99.19%
02/12/2025 2.36% 0.40 CHF 0.41 CHF 125,000 125,000 125,691 125,689 52,606 CHF 53,862 CHF 98.82% 98.82%
28/11/2025 2.24% 0.45 CHF 0.46 CHF 125,000 125,000 124,632 124,632 55,208 CHF 56,456 CHF 97.14% 97.14%
27/11/2025 2.25% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 55,031 CHF 56,281 CHF 95.84% 95.84%
26/11/2025 2.23% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 55,553 CHF 56,803 CHF 98.65% 98.65%
25/11/2025 2.75% 0.43 CHF 0.44 CHF 125,000 125,000 153,159 153,159 54,766 CHF 56,298 CHF 99.38% 99.38%
24/11/2025 3.26% 0.30 CHF 0.31 CHF 175,000 175,000 175,781 175,781 53,083 CHF 54,841 CHF 99.29% 99.29%
21/11/2025 3.15% 0.29 CHF 0.30 CHF 175,000 175,000 174,798 174,798 54,665 CHF 56,413 CHF 99.11% 99.11%
20/11/2025 2.67% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 55,496 CHF 56,996 CHF 99.32% 99.32%
19/11/2025 2.95% 0.37 CHF 0.38 CHF 150,000 150,000 162,110 162,110 54,311 CHF 55,932 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.