market maker quality

ISIN: CH1478483162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.38% 0.20 CHF 0.21 CHF 250,000 250,000 236,001 236,003 52,740 CHF 55,101 CHF 99.19% 99.19%
02/12/2025 4.27% 0.20 CHF 0.21 CHF 250,000 250,000 231,938 231,937 53,156 CHF 55,475 CHF 98.82% 98.82%
28/11/2025 3.69% 0.27 CHF 0.28 CHF 200,000 200,000 199,610 199,610 53,193 CHF 55,190 CHF 97.14% 97.14%
27/11/2025 3.58% 0.28 CHF 0.29 CHF 200,000 200,000 193,972 193,973 53,150 CHF 55,091 CHF 95.84% 95.84%
26/11/2025 3.42% 0.28 CHF 0.29 CHF 175,000 175,000 185,053 185,053 53,106 CHF 54,956 CHF 98.65% 98.65%
25/11/2025 5.20% 0.28 CHF 0.29 CHF 200,000 200,000 280,967 280,967 52,626 CHF 55,436 CHF 99.38% 99.38%
24/11/2025 7.43% 0.13 CHF 0.14 CHF 375,000 375,000 398,815 398,816 51,770 CHF 55,759 CHF 99.29% 99.29%
21/11/2025 6.59% 0.13 CHF 0.14 CHF 425,000 425,000 355,097 355,096 52,106 CHF 55,657 CHF 99.11% 99.11%
20/11/2025 4.61% 0.19 CHF 0.20 CHF 250,000 250,000 249,738 249,738 52,965 CHF 55,462 CHF 99.32% 99.32%
19/11/2025 5.88% 0.21 CHF 0.22 CHF 250,000 250,000 319,544 319,544 52,795 CHF 55,991 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.