market maker quality

ISIN: CH1478483279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 0.72 CHF 0.73 CHF 75,000 75,000 21,961 21,961 15,983 CHF 16,202 CHF 10.22% 108.05%
02/12/2025 1.55% 0.71 CHF 0.72 CHF 75,000 75,000 25,001 25,001 16,015 CHF 16,265 CHF 9.83% 109.55%
28/11/2025 1.48% 0.68 CHF 0.69 CHF 75,000 75,000 46,901 46,825 31,346 CHF 31,766 CHF 94.83% 94.83%
27/11/2025 1.51% 0.63 CHF 0.64 CHF 50,000 50,000 47,473 47,461 31,361 CHF 31,828 CHF 97.15% 97.15%
26/11/2025 1.74% 0.67 CHF 0.68 CHF 75,000 75,000 99,923 99,923 57,040 CHF 58,039 CHF 98.87% 98.87%
25/11/2025 2.00% 0.61 CHF 0.62 CHF 100,000 100,000 119,630 119,630 59,131 CHF 60,328 CHF 98.81% 98.81%
24/11/2025 2.22% 0.48 CHF 0.49 CHF 125,000 125,000 125,022 125,022 55,732 CHF 56,982 CHF 99.44% 99.44%
21/11/2025 2.93% 0.39 CHF 0.40 CHF 150,000 150,000 162,198 162,198 54,577 CHF 56,199 CHF 98.53% 98.53%
20/11/2025 2.66% 0.37 CHF 0.38 CHF 125,000 125,000 147,576 147,576 54,727 CHF 56,203 CHF 99.44% 99.44%
19/11/2025 2.74% 0.33 CHF 0.34 CHF 175,000 175,000 151,756 151,756 54,590 CHF 56,108 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.