| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 8.12% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,866 CHF | 9,616 CHF | 100.00% | 100.00% |
| 19/06/2026 | 8.65% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,497 | 75,497 | 8,371 CHF | 9,126 CHF | 100.00% | 100.00% |
| 18/06/2026 | 9.51% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 90,011 | 90,011 | 9,000 CHF | 9,900 CHF | 99.93% | 99.93% |
| 17/06/2026 | 8.65% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,297 CHF | 9,047 CHF | 99.64% | 99.64% |
| 16/06/2026 | 8.03% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 76,318 | 76,318 | 9,191 CHF | 9,955 CHF | 100.00% | 100.00% |
| 15/06/2026 | 7.13% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,180 CHF | 10,930 CHF | 98.52% | 98.52% |
| 12/06/2026 | 4.80% | 0.20 CHF | 0.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,175 CHF | 10,675 CHF | 99.69% | 99.69% |
| 11/06/2026 | 3.60% | 0.27 CHF | 0.28 CHF | 50,000 | 50,000 | 47,183 | 47,183 | 12,856 CHF | 13,328 CHF | 99.70% | 99.70% |
| 10/06/2026 | 3.52% | 0.28 CHF | 0.29 CHF | 25,000 | 25,000 | 41,332 | 41,332 | 11,451 CHF | 11,864 CHF | 95.89% | 95.89% |
| 09/06/2026 | 3.79% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,934 CHF | 13,434 CHF | 99.08% | 99.08% |