| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 60.04% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 2,997 CHF | 5,497 CHF | 99.28% | 99.28% |
| 16/09/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 3,750 CHF | 6,250 CHF | 99.27% | 99.27% |
| 15/09/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 3,750 CHF | 6,250 CHF | 99.29% | 99.29% |
| 14/09/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 3,750 CHF | 6,250 CHF | 87.29% | 87.29% |
| 11/09/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 3,750 CHF | 6,250 CHF | 99.29% | 99.29% |
| 10/09/2026 | 40.05% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 4,994 CHF | 7,494 CHF | 99.27% | 99.27% |
| 09/09/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 5,000 CHF | 7,500 CHF | 99.27% | 99.27% |
| 08/09/2026 | 39.89% | 0.03 CHF | 0.04 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 5,020 CHF | 7,520 CHF | 99.27% | 99.27% |
| 07/09/2026 | 37.76% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 5,419 CHF | 7,919 CHF | 98.14% | 98.14% |
| 04/09/2026 | 27.15% | 0.03 CHF | 0.04 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 8,012 CHF | 10,512 CHF | 99.29% | 99.29% |