market maker quality

ISIN: CH1478485662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 10.49% 0.09 CHF 0.10 CHF 600,000 300,000 571,908 309,063 51,661 CHF 31,111 CHF 99.23% 99.23%
31/07/2026 10.88% 0.09 CHF 0.10 CHF 575,000 300,000 590,567 303,461 51,360 CHF 29,436 CHF 99.25% 99.25%
30/07/2026 11.89% 0.09 CHF 0.10 CHF 575,000 300,000 638,910 339,896 50,543 CHF 30,465 CHF 99.27% 99.27%
29/07/2026 14.28% 0.06 CHF 0.07 CHF 850,000 425,000 775,768 399,682 50,434 CHF 29,985 CHF 98.85% 98.85%
28/07/2026 15.19% 0.07 CHF 0.08 CHF 775,000 400,000 836,521 420,500 50,888 CHF 29,795 CHF 98.90% 98.90%
27/07/2026 14.46% 0.06 CHF 0.07 CHF 850,000 425,000 787,573 403,955 50,502 CHF 29,953 CHF 97.94% 97.94%
24/07/2026 14.21% 0.07 CHF 0.08 CHF 725,000 375,000 771,178 397,935 50,423 CHF 29,999 CHF 99.06% 99.06%
23/07/2026 13.75% 0.07 CHF 0.08 CHF 775,000 400,000 746,928 385,974 50,581 CHF 29,999 CHF 86.58% 86.58%
22/07/2026 13.33% 0.07 CHF 0.08 CHF 725,000 375,000 724,573 374,787 50,753 CHF 30,000 CHF 99.19% 99.19%
21/07/2026 12.85% 0.07 CHF 0.08 CHF 725,000 375,000 695,851 360,426 50,673 CHF 29,852 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.