| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 6.79% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,683 CHF | 11,433 CHF | 99.27% | 99.27% |
| 16/09/2026 | 6.24% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,653 CHF | 12,403 CHF | 99.29% | 99.29% |
| 15/09/2026 | 6.11% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,915 CHF | 12,665 CHF | 99.27% | 99.27% |
| 14/09/2026 | 6.21% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,725 CHF | 12,475 CHF | 87.30% | 87.30% |
| 11/09/2026 | 6.37% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,459 CHF | 12,209 CHF | 99.25% | 99.25% |
| 10/09/2026 | 5.58% | 0.18 CHF | 0.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 13,075 CHF | 13,825 CHF | 99.28% | 99.28% |
| 09/09/2026 | 5.44% | 0.18 CHF | 0.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 13,419 CHF | 14,169 CHF | 99.28% | 99.28% |
| 08/09/2026 | 5.21% | 0.21 CHF | 0.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 14,046 CHF | 14,796 CHF | 99.30% | 99.30% |
| 07/09/2026 | 4.66% | 0.20 CHF | 0.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,779 CHF | 16,529 CHF | 98.13% | 98.13% |
| 04/09/2026 | 3.68% | 0.26 CHF | 0.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,075 CHF | 20,825 CHF | 99.27% | 99.27% |