| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 49.87% | 0.02 CHF | 0.03 CHF | 675,000 | 350,000 | 675,000 | 350,000 | 10,170 CHF | 8,773 CHF | 99.19% | 99.19% |
| 31/07/2026 | 49.38% | 0.02 CHF | 0.03 CHF | 675,000 | 350,000 | 675,000 | 350,000 | 10,336 CHF | 8,859 CHF | 99.26% | 99.26% |
| 30/07/2026 | 51.30% | 0.02 CHF | 0.03 CHF | 675,000 | 350,000 | 675,000 | 350,000 | 9,918 CHF | 8,643 CHF | 99.24% | 99.24% |
| 29/07/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 675,000 | 350,000 | 675,000 | 350,000 | 6,750 CHF | 7,000 CHF | 98.84% | 98.84% |
| 28/07/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 675,000 | 350,000 | 675,000 | 350,000 | 6,750 CHF | 7,000 CHF | 98.84% | 98.84% |
| 27/07/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 675,000 | 350,000 | 675,000 | 350,000 | 6,750 CHF | 7,000 CHF | 97.96% | 97.96% |
| 24/07/2026 | 66.45% | 0.01 CHF | 0.02 CHF | 675,000 | 350,000 | 675,000 | 350,000 | 6,794 CHF | 7,023 CHF | 99.07% | 99.07% |
| 23/07/2026 | 60.19% | 0.01 CHF | 0.02 CHF | 675,000 | 350,000 | 675,000 | 350,000 | 8,061 CHF | 7,680 CHF | 81.32% | 81.32% |
| 22/07/2026 | 56.40% | 0.02 CHF | 0.03 CHF | 675,000 | 350,000 | 675,000 | 350,000 | 8,829 CHF | 8,078 CHF | 99.20% | 99.20% |
| 21/07/2026 | 50.03% | 0.02 CHF | 0.03 CHF | 675,000 | 350,000 | 675,000 | 350,000 | 10,120 CHF | 8,747 CHF | 98.86% | 98.86% |